Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1925.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 3.19 | 0.00 | - | 112 | 109 |
| - | - | - | - | - | 2024-06-04 | 0.45 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2024-06-07 | 0.93 | 0.00 | - | 28 | 173 |
| - | - | - | - | - | 2024-06-10 | 1.70 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 2024-06-11 | 2.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-12 | 3.14 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-14 | 2.23 | -3.47 | -60.88% | 13 | 2,087 |
| 150.03 | 0.00 | - | 2 | 10 | 2024-06-21 | 4.06 | -1.44 | -26.18% | 26 | 1,324 |
| - | - | - | - | - | 2024-07-05 | 9.70 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 2024-07-12 | 11.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-19 | 11.45 | -2.67 | -18.91% | 6 | 80 |
| - | - | - | - | - | 2024-08-16 | 18.82 | -0.08 | -0.42% | 2 | 17 |
© 2024 Yahoo. All rights reserved.